MORGAN STANLEY DL-,01/ US6174464486 /
2024-03-28 7:30:17 PM | Chg. +1.23 | Volume | Bid7:40:24 PM | Ask7:40:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.01EUR | +1.43% | 0 Turnover: 0.00 |
87.02Bid Size: 500 | 87.26Ask Size: 500 | 142.05 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:30:17 PM | 87.01 | 0 |
2024-03-28 | 4:30:15 PM | 86.48 | 0 |
2024-03-28 | 12:30:11 PM | 86.21 | 0 |
2024-03-28 | 9:30:04 AM | 86.05 | 0 |
2024-03-28 | 8:10:30 AM | 85.76 | 0 |
2024-03-27 | 7:30:23 PM | 85.78 | 0 |
2024-03-27 | 4:30:11 PM | 85.77 | 0 |
2024-03-27 | 12:30:15 PM | 84.11 | 0 |
2024-03-27 | 9:30:14 AM | 83.96 | 0 |
2024-03-27 | 8:10:21 AM | 83.99 | 0 |
2024-03-26 | 7:30:24 PM | 84.69 | 0 |
2024-03-26 | 4:30:04 PM | 84.08 | 0 |
2024-03-26 | 12:30:03 PM | 83.80 | 0 |
All quotes in EUR