Morgan Stanley India Investment F.../ US61745C1053 /
| 2024-04-19 10:10:00 PM | Chg. +0.11 | Volume | Bid10:44:46 PM | Ask10:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.71USD | +0.49% | 23,989 Turnover: 508,101.49 |
22.25Bid Size: 3,500 | 23.02Ask Size: 1,900 | 22.76 | 22.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 22.71 | - |
| 2024-04-19 | 10:00:02 PM | 22.71 | 128 |
| 2024-04-19 | 9:59:59 PM | 22.72 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.71 | 100 |
| 2024-04-19 | 9:59:54 PM | 22.71 | 100 |
| 2024-04-19 | 9:59:53 PM | 22.71 | 100 |
| 2024-04-19 | 9:59:30 PM | 22.71 | 100 |
| 2024-04-19 | 9:59:30 PM | 22.72 | 100 |
| 2024-04-19 | 9:59:30 PM | 22.72 | 100 |
| 2024-04-19 | 9:56:13 PM | 22.72 | 100 |
| 2024-04-19 | 9:54:36 PM | 22.75 | 100 |
| 2024-04-19 | 9:47:01 PM | 22.74 | 400 |
| 2024-04-19 | 9:37:54 PM | 22.73 | 200 |
All quotes in USD
