Morgan Stanley Knock-Out ABT/  DE000MC1W0W2  /

EUWAX
7/6/2020  9:49:15 PM Chg. +0.09 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
3.82EUR +2.41% 0
Turnover: 0.00
3.82Bid Size: 10,000 3.83Ask Size: 10,000 3.86 3.76
 

Time & Sales

Date Time Last Volume
7/6/2020 9:49:15 PM 3.82 0
7/6/2020 9:33:27 PM 3.78 0
7/6/2020 8:53:29 PM 3.82 0
7/6/2020 8:29:51 PM 3.82 0
7/6/2020 7:28:26 PM 3.85 0
7/6/2020 7:22:13 PM 3.85 0
7/6/2020 5:33:44 PM 3.86 0
7/6/2020 12:53:17 PM 3.80 0
7/6/2020 12:46:54 PM 3.80 0
7/6/2020 10:25:54 AM 3.84 0
7/6/2020 8:45:37 AM 3.76 0
7/3/2020 9:46:47 PM 3.73 0
7/3/2020 9:37:25 PM 3.73 0
 
  All quotes in EUR