Morgan Stanley Knock-Out ADSK/  DE000MF30YS8  /

EUWAX
4/15/2021  9:55:03 PM Chg. +0.39 Volume Bid9:59:49 PM Ask- High Low
17.13EUR +2.33% 0
Turnover: 0.00
17.07Bid Size: 20,000 -Ask Size: - 17.18 16.78
 

Time & Sales

Date Time Last Volume
4/15/2021 9:55:03 PM 17.13 0
4/15/2021 9:26:56 PM 17.04 0
4/15/2021 9:25:15 PM 17.05 0
4/15/2021 7:55:30 PM 17.10 0
4/15/2021 7:54:44 PM 17.10 0
4/15/2021 6:07:28 PM 17.05 0
4/15/2021 6:06:04 PM 17.04 0
4/15/2021 3:55:05 PM 17.18 0
4/15/2021 12:35:46 PM 16.81 0
4/15/2021 11:21:19 AM 16.79 0
4/15/2021 9:34:16 AM 16.78 0
4/15/2021 9:32:45 AM 16.78 0
4/14/2021 9:56:31 PM 16.74 0
 
  All quotes in EUR