Morgan Stanley Knock-Out ADSK/  DE000MC7P3T5  /

EUWAX
5/14/2021  9:55:28 PM Chg. +0.77 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
12.20EUR +6.74% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 12.20 11.75
 

Time & Sales

Date Time Last Volume
5/14/2021 9:55:28 PM 12.20 0
5/14/2021 9:26:53 PM 12.12 0
5/14/2021 8:55:56 PM 12.18 0
5/14/2021 7:51:20 PM 12.10 0
5/14/2021 5:53:57 PM 12.09 0
5/14/2021 2:58:52 PM 11.88 0
5/14/2021 12:20:49 PM 11.89 0
5/14/2021 12:12:39 PM 11.89 0
5/14/2021 10:29:59 AM 11.78 0
5/14/2021 8:18:43 AM 11.75 0
5/13/2021 9:53:16 PM 11.43 0
5/13/2021 9:30:45 PM 11.44 0
5/13/2021 7:58:57 PM 11.25 0
 
  All quotes in EUR