Morgan Stanley Knock-Out ADSK/  DE000MC7P3T5  /

EUWAX
4/16/2021  8:50:04 PM Chg. +0.06 Volume Bid9:03:34 PM Ask9:03:34 PM High Low
14.03EUR +0.43% -
Turnover: -
14.04Bid Size: 20,000 14.07Ask Size: 20,000 14.06 13.90
 

Time & Sales

Date Time Last Volume
4/16/2021 8:50:04 PM 14.03 0
4/16/2021 7:43:55 PM 14.06 0
4/16/2021 7:41:07 PM 14.04 0
4/16/2021 5:47:05 PM 14.03 0
4/16/2021 2:57:46 PM 14.05 0
4/16/2021 12:20:58 PM 13.95 0
4/16/2021 12:19:57 PM 13.94 0
4/16/2021 10:28:52 AM 13.90 0
4/16/2021 8:17:45 AM 13.91 0
4/15/2021 9:58:26 PM 13.97 0
4/15/2021 9:52:24 PM 14.03 0
4/15/2021 9:10:37 PM 13.94 0
4/15/2021 8:52:39 PM 13.95 0
 
  All quotes in EUR