Morgan Stanley Knock-Out ADSK/ DE000MC7P3T5 /
| 4/16/2021 8:50:04 PM | Chg. +0.06 | Volume | Bid9:03:34 PM | Ask9:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.03EUR | +0.43% | - Turnover: - |
14.04Bid Size: 20,000 | 14.07Ask Size: 20,000 | 14.06 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 8:50:04 PM | 14.03 | 0 |
| 4/16/2021 | 7:43:55 PM | 14.06 | 0 |
| 4/16/2021 | 7:41:07 PM | 14.04 | 0 |
| 4/16/2021 | 5:47:05 PM | 14.03 | 0 |
| 4/16/2021 | 2:57:46 PM | 14.05 | 0 |
| 4/16/2021 | 12:20:58 PM | 13.95 | 0 |
| 4/16/2021 | 12:19:57 PM | 13.94 | 0 |
| 4/16/2021 | 10:28:52 AM | 13.90 | 0 |
| 4/16/2021 | 8:17:45 AM | 13.91 | 0 |
| 4/15/2021 | 9:58:26 PM | 13.97 | 0 |
| 4/15/2021 | 9:52:24 PM | 14.03 | 0 |
| 4/15/2021 | 9:10:37 PM | 13.94 | 0 |
| 4/15/2021 | 8:52:39 PM | 13.95 | 0 |
All quotes in EUR