Morgan Stanley Knock-Out ADSK/ DE000MC7P3U3 /
| 3/1/2021 7:48:24 PM | Chg. +0.65 | Volume | Bid8:13:55 PM | Ask8:13:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | +5.47% | - Turnover: - |
12.54Bid Size: 20,000 | 12.58Ask Size: 20,000 | 12.53 | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 7:48:24 PM | 12.53 | 0 |
| 3/1/2021 | 7:40:18 PM | 12.52 | 0 |
| 3/1/2021 | 5:55:23 PM | 12.52 | 0 |
| 3/1/2021 | 5:42:12 PM | 12.53 | 0 |
| 3/1/2021 | 2:57:51 PM | 12.18 | 0 |
| 3/1/2021 | 12:19:10 PM | 12.34 | 0 |
| 3/1/2021 | 12:02:46 PM | 12.29 | 0 |
| 3/1/2021 | 10:30:15 AM | 12.23 | 0 |
| 3/1/2021 | 8:17:58 AM | 12.19 | 0 |
| 2/26/2021 | 9:52:29 PM | 11.88 | 0 |
| 2/26/2021 | 9:51:06 PM | 11.80 | 0 |
| 2/26/2021 | 9:07:22 PM | 12.03 | 0 |
| 2/26/2021 | 8:50:57 PM | 12.02 | 0 |
All quotes in EUR