Morgan Stanley Knock-Out ADSK/ DE000MC7REW6 /
| 4/9/2021 9:54:05 PM | Chg. +0.37 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.31EUR | +2.65% | 0 Turnover: 0.00 |
14.30Bid Size: 20,000 | 14.33Ask Size: 20,000 | 14.31 | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:54:05 PM | 14.31 | 0 |
| 4/9/2021 | 9:23:52 PM | 14.22 | 0 |
| 4/9/2021 | 7:55:22 PM | 14.24 | 0 |
| 4/9/2021 | 7:53:31 PM | 14.24 | 0 |
| 4/9/2021 | 6:04:25 PM | 14.20 | 0 |
| 4/9/2021 | 6:02:33 PM | 14.17 | 0 |
| 4/9/2021 | 3:52:27 PM | 13.73 | 0 |
| 4/9/2021 | 12:59:31 PM | 13.91 | 0 |
| 4/9/2021 | 12:35:56 PM | 13.90 | 0 |
| 4/9/2021 | 10:59:57 AM | 13.93 | 0 |
| 4/9/2021 | 9:13:18 AM | 13.89 | 0 |
| 4/8/2021 | 9:54:59 PM | 13.94 | 0 |
| 4/8/2021 | 9:29:46 PM | 13.90 | 0 |
All quotes in EUR