Morgan Stanley Knock-Out ADSK/  DE000MC7REW6  /

EUWAX
4/9/2021  9:54:05 PM Chg. +0.37 Volume Bid9:58:50 PM Ask9:58:50 PM High Low
14.31EUR +2.65% 0
Turnover: 0.00
14.30Bid Size: 20,000 14.33Ask Size: 20,000 14.31 13.73
 

Time & Sales

Date Time Last Volume
4/9/2021 9:54:05 PM 14.31 0
4/9/2021 9:23:52 PM 14.22 0
4/9/2021 7:55:22 PM 14.24 0
4/9/2021 7:53:31 PM 14.24 0
4/9/2021 6:04:25 PM 14.20 0
4/9/2021 6:02:33 PM 14.17 0
4/9/2021 3:52:27 PM 13.73 0
4/9/2021 12:59:31 PM 13.91 0
4/9/2021 12:35:56 PM 13.90 0
4/9/2021 10:59:57 AM 13.93 0
4/9/2021 9:13:18 AM 13.89 0
4/8/2021 9:54:59 PM 13.94 0
4/8/2021 9:29:46 PM 13.90 0
 
  All quotes in EUR