Morgan Stanley Knock-Out ADSK/  DE000MC8DGY5  /

EUWAX
4/9/2021  9:58:25 PM Chg. +0.38 Volume Bid9:58:50 PM Ask9:58:50 PM High Low
13.93EUR +2.80% 0
Turnover: 0.00
13.92Bid Size: 20,000 13.95Ask Size: 20,000 13.93 13.44
 

Time & Sales

Date Time Last Volume
4/9/2021 9:58:25 PM 13.93 0
4/9/2021 9:53:10 PM 13.93 0
4/9/2021 9:21:01 PM 13.83 0
4/9/2021 8:55:00 PM 13.83 0
4/9/2021 7:49:00 PM 13.87 0
4/9/2021 7:48:04 PM 13.87 0
4/9/2021 5:55:01 PM 13.77 0
4/9/2021 5:44:33 PM 13.76 0
4/9/2021 2:54:09 PM 13.44 0
4/9/2021 12:22:32 PM 13.50 0
4/9/2021 11:55:49 AM 13.54 0
4/9/2021 10:15:52 AM 13.52 0
4/9/2021 8:07:13 AM 13.54 0
 
  All quotes in EUR