Morgan Stanley Knock-Out ADSK/ DE000MC8EZX5 /
| 4/12/2021 9:48:11 PM | Chg. -0.25 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.39EUR | -1.98% | 0 Turnover: 0.00 |
12.38Bid Size: 20,000 | 12.41Ask Size: 20,000 | 12.61 | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 9:48:11 PM | 12.39 | 0 |
| 4/12/2021 | 9:44:02 PM | 12.38 | 0 |
| 4/12/2021 | 8:44:10 PM | 12.36 | 0 |
| 4/12/2021 | 8:35:20 PM | 12.37 | 0 |
| 4/12/2021 | 7:00:08 PM | 12.48 | 0 |
| 4/12/2021 | 6:56:01 PM | 12.50 | 0 |
| 4/12/2021 | 4:53:37 PM | 12.39 | 0 |
| 4/12/2021 | 4:40:47 PM | 12.36 | 0 |
| 4/12/2021 | 12:45:33 PM | 12.53 | 0 |
| 4/12/2021 | 12:26:15 PM | 12.56 | 0 |
| 4/12/2021 | 10:51:44 AM | 12.61 | 0 |
| 4/12/2021 | 8:51:32 AM | 12.61 | 0 |
| 4/9/2021 | 9:54:38 PM | 12.64 | 0 |
All quotes in EUR