Morgan Stanley Knock-Out ADSK/ DE000MC8EZV9 /
| 4/12/2021 4:53:36 PM | Chg. -0.25 | Volume | Bid5:01:44 PM | Ask5:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83EUR | -1.91% | - Turnover: - |
12.84Bid Size: 20,000 | 12.87Ask Size: 20,000 | 13.05 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 4:53:36 PM | 12.83 | 0 |
| 4/12/2021 | 4:40:47 PM | 12.80 | 0 |
| 4/12/2021 | 12:45:33 PM | 12.96 | 0 |
| 4/12/2021 | 12:26:12 PM | 12.99 | 0 |
| 4/12/2021 | 10:51:44 AM | 13.05 | 0 |
| 4/12/2021 | 8:51:32 AM | 13.04 | 0 |
| 4/9/2021 | 9:54:40 PM | 13.08 | 0 |
| 4/9/2021 | 9:25:35 PM | 13.01 | 0 |
| 4/9/2021 | 8:56:57 PM | 12.96 | 0 |
| 4/9/2021 | 7:51:37 PM | 13.00 | 0 |
| 4/9/2021 | 7:51:01 PM | 13.01 | 0 |
| 4/9/2021 | 5:58:32 PM | 12.97 | 0 |
| 4/9/2021 | 3:42:13 PM | 12.60 | 0 |
All quotes in EUR