Morgan Stanley Knock-Out ADSK/ DE000MC83ZG6 /
| 2024-04-19 10:59:12 AM | Chg. -0.20 | Volume | Bid11:06:07 AM | Ask11:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -9.22% | - Turnover: - |
1.99Bid Size: 300 | 2.09Ask Size: 300 | 1.97 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:12 AM | 1.97 | 0 |
| 2024-04-18 | 9:50:00 PM | 2.17 | 0 |
| 2024-04-18 | 7:52:27 PM | 1.90 | 0 |
| 2024-04-18 | 4:34:43 PM | 2.03 | 0 |
| 2024-04-18 | 11:05:17 AM | 2.54 | 0 |
| 2024-04-17 | 9:53:24 PM | 2.60 | 0 |
| 2024-04-17 | 7:57:19 PM | 2.85 | 0 |
| 2024-04-17 | 4:57:48 PM | 2.09 | 0 |
| 2024-04-17 | 11:01:45 AM | 3.03 | 0 |
| 2024-04-16 | 9:54:11 PM | 3.94 | 0 |
| 2024-04-16 | 7:56:31 PM | 3.93 | 0 |
| 2024-04-16 | 4:28:19 PM | 3.91 | 0 |
| 2024-04-16 | 10:52:17 AM | 3.90 | 0 |
All quotes in EUR
