Morgan Stanley Knock-Out ADSK/  DE000MC83ZH4  /

EUWAX
4/16/2021  9:54:13 PM Chg. +0.03 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
11.69EUR +0.26% 0
Turnover: 0.00
11.70Bid Size: 20,000 11.73Ask Size: 20,000 11.73 11.53
 

Time & Sales

Date Time Last Volume
4/16/2021 9:54:13 PM 11.69 0
4/16/2021 9:28:00 PM 11.66 0
4/16/2021 8:57:23 PM 11.68 0
4/16/2021 7:54:59 PM 11.68 0
4/16/2021 7:51:24 PM 11.70 0
4/16/2021 6:03:25 PM 11.73 0
4/16/2021 6:01:34 PM 11.72 0
4/16/2021 3:52:22 PM 11.53 0
4/16/2021 12:33:24 PM 11.58 0
4/16/2021 11:26:48 AM 11.57 0
4/16/2021 9:32:21 AM 11.57 0
4/16/2021 9:27:06 AM 11.57 0
4/15/2021 9:54:51 PM 11.66 0
 
  All quotes in EUR