Morgan Stanley Knock-Out ADSK/  DE000MC9TRJ7  /

EUWAX
2/26/2021  9:39:48 PM Chg. -0.75 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
6.46EUR -10.40% 0
Turnover: 0.00
6.37Bid Size: 15,000 6.41Ask Size: 15,000 6.84 5.93
 

Time & Sales

Date Time Last Volume
2/26/2021 9:39:48 PM 6.46 0
2/26/2021 9:38:33 PM 6.38 0
2/26/2021 8:31:01 PM 6.47 0
2/26/2021 8:28:32 PM 6.45 0
2/26/2021 7:00:03 PM 6.80 0
2/26/2021 6:56:11 PM 6.83 0
2/26/2021 6:55:52 PM 6.84 0
2/26/2021 5:00:34 PM 6.81 0
2/26/2021 4:39:06 PM 6.49 0
2/26/2021 12:43:28 PM 5.93 0
2/26/2021 12:20:11 PM 5.93 0
2/26/2021 10:48:24 AM 5.98 0
2/26/2021 8:36:56 AM 6.11 0
 
  All quotes in EUR