Morgan Stanley Knock-Out ADSK/ DE000MC9TRJ7 /
| 2/26/2021 9:39:48 PM | Chg. -0.75 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | -10.40% | 0 Turnover: 0.00 |
6.37Bid Size: 15,000 | 6.41Ask Size: 15,000 | 6.84 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:39:48 PM | 6.46 | 0 |
| 2/26/2021 | 9:38:33 PM | 6.38 | 0 |
| 2/26/2021 | 8:31:01 PM | 6.47 | 0 |
| 2/26/2021 | 8:28:32 PM | 6.45 | 0 |
| 2/26/2021 | 7:00:03 PM | 6.80 | 0 |
| 2/26/2021 | 6:56:11 PM | 6.83 | 0 |
| 2/26/2021 | 6:55:52 PM | 6.84 | 0 |
| 2/26/2021 | 5:00:34 PM | 6.81 | 0 |
| 2/26/2021 | 4:39:06 PM | 6.49 | 0 |
| 2/26/2021 | 12:43:28 PM | 5.93 | 0 |
| 2/26/2021 | 12:20:11 PM | 5.93 | 0 |
| 2/26/2021 | 10:48:24 AM | 5.98 | 0 |
| 2/26/2021 | 8:36:56 AM | 6.11 | 0 |
All quotes in EUR