Morgan Stanley Knock-Out ADSK/  DE000MA01SC6  /

EUWAX
3/8/2021  7:47:57 PM Chg. -0.61 Volume Bid7:48:02 PM Ask7:48:02 PM High Low
4.30EUR -12.42% -
Turnover: -
4.29Bid Size: 20,000 4.34Ask Size: 20,000 4.65 4.30
 

Time & Sales

Date Time Last Volume
3/8/2021 7:47:57 PM 4.30 0
3/8/2021 7:46:38 PM 4.34 0
3/8/2021 5:56:34 PM 4.59 0
3/8/2021 2:51:02 PM 4.65 0
3/8/2021 12:00:30 PM 4.40 0
3/8/2021 11:52:18 AM 4.36 0
3/8/2021 10:15:34 AM 4.32 0
3/8/2021 8:01:39 AM 4.58 0
3/5/2021 9:48:38 PM 4.91 0
3/5/2021 8:56:35 PM 4.83 0
3/5/2021 8:46:47 PM 4.79 0
3/5/2021 7:34:15 PM 4.68 0
3/5/2021 5:47:18 PM 4.00 0
 
  All quotes in EUR