Morgan Stanley Knock-Out ADSK/ DE000MA01SC6 /
| 3/8/2021 7:47:57 PM | Chg. -0.61 | Volume | Bid7:48:02 PM | Ask7:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -12.42% | - Turnover: - |
4.29Bid Size: 20,000 | 4.34Ask Size: 20,000 | 4.65 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 7:47:57 PM | 4.30 | 0 |
| 3/8/2021 | 7:46:38 PM | 4.34 | 0 |
| 3/8/2021 | 5:56:34 PM | 4.59 | 0 |
| 3/8/2021 | 2:51:02 PM | 4.65 | 0 |
| 3/8/2021 | 12:00:30 PM | 4.40 | 0 |
| 3/8/2021 | 11:52:18 AM | 4.36 | 0 |
| 3/8/2021 | 10:15:34 AM | 4.32 | 0 |
| 3/8/2021 | 8:01:39 AM | 4.58 | 0 |
| 3/5/2021 | 9:48:38 PM | 4.91 | 0 |
| 3/5/2021 | 8:56:35 PM | 4.83 | 0 |
| 3/5/2021 | 8:46:47 PM | 4.79 | 0 |
| 3/5/2021 | 7:34:15 PM | 4.68 | 0 |
| 3/5/2021 | 5:47:18 PM | 4.00 | 0 |
All quotes in EUR