Morgan Stanley Knock-Out ADSK/  DE000MA01SB8  /

EUWAX
2/26/2021  9:57:16 PM Chg. -0.82 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
5.98EUR -12.06% 0
Turnover: 0.00
5.96Bid Size: 15,000 6.00Ask Size: 15,000 6.51 5.41
 

Time & Sales

Date Time Last Volume
2/26/2021 9:57:16 PM 5.98 0
2/26/2021 9:49:27 PM 6.06 0
2/26/2021 8:59:14 PM 6.10 0
2/26/2021 8:47:01 PM 6.14 0
2/26/2021 7:45:58 PM 6.18 0
2/26/2021 7:38:03 PM 6.16 0
2/26/2021 5:53:37 PM 6.51 0
2/26/2021 2:58:39 PM 5.89 0
2/26/2021 12:12:05 PM 5.55 0
2/26/2021 12:10:10 PM 5.55 0
2/26/2021 10:19:04 AM 5.41 0
2/26/2021 8:01:40 AM 5.86 0
2/25/2021 9:53:57 PM 6.80 0
 
  All quotes in EUR