Morgan Stanley Knock-Out ADSK/ DE000MA01SB8 /
| 2/26/2021 9:57:16 PM | Chg. -0.82 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -12.06% | 0 Turnover: 0.00 |
5.96Bid Size: 15,000 | 6.00Ask Size: 15,000 | 6.51 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:57:16 PM | 5.98 | 0 |
| 2/26/2021 | 9:49:27 PM | 6.06 | 0 |
| 2/26/2021 | 8:59:14 PM | 6.10 | 0 |
| 2/26/2021 | 8:47:01 PM | 6.14 | 0 |
| 2/26/2021 | 7:45:58 PM | 6.18 | 0 |
| 2/26/2021 | 7:38:03 PM | 6.16 | 0 |
| 2/26/2021 | 5:53:37 PM | 6.51 | 0 |
| 2/26/2021 | 2:58:39 PM | 5.89 | 0 |
| 2/26/2021 | 12:12:05 PM | 5.55 | 0 |
| 2/26/2021 | 12:10:10 PM | 5.55 | 0 |
| 2/26/2021 | 10:19:04 AM | 5.41 | 0 |
| 2/26/2021 | 8:01:40 AM | 5.86 | 0 |
| 2/25/2021 | 9:53:57 PM | 6.80 | 0 |
All quotes in EUR