Morgan Stanley Knock-Out ADSK/  DE000MA01SD4  /

EUWAX
2/26/2021  9:57:16 PM Chg. -0.84 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
5.14EUR -14.05% 0
Turnover: 0.00
5.12Bid Size: 15,000 5.16Ask Size: 15,000 5.67 4.58
 

Time & Sales

Date Time Last Volume
2/26/2021 9:57:16 PM 5.14 0
2/26/2021 9:49:27 PM 5.23 0
2/26/2021 8:59:14 PM 5.27 0
2/26/2021 8:47:01 PM 5.30 0
2/26/2021 7:45:58 PM 5.34 0
2/26/2021 7:38:03 PM 5.32 0
2/26/2021 5:53:37 PM 5.67 0
2/26/2021 2:58:39 PM 5.05 0
2/26/2021 12:12:05 PM 4.71 0
2/26/2021 12:10:10 PM 4.71 0
2/26/2021 10:19:04 AM 4.58 0
2/26/2021 8:01:40 AM 5.02 0
2/25/2021 9:53:57 PM 5.98 0
 
  All quotes in EUR