Morgan Stanley Knock-Out ADSK/  DE000MA01WM7  /

EUWAX
4/14/2021  2:56:08 PM Chg. +0.05 Volume Bid4:51:08 PM Ask4:51:08 PM High Low
9.07EUR +0.55% -
Turnover: -
9.41Bid Size: 20,000 9.44Ask Size: 20,000 9.07 9.00
 

Time & Sales

Date Time Last Volume
4/14/2021 2:56:08 PM 9.07 0
4/14/2021 12:09:45 PM 9.04 0
4/14/2021 11:53:19 AM 9.06 0
4/14/2021 10:14:23 AM 9.03 0
4/14/2021 8:01:33 AM 9.00 0
4/13/2021 9:50:11 PM 9.02 0
4/13/2021 9:01:32 PM 9.06 0
4/13/2021 8:49:40 PM 9.04 0
4/13/2021 7:44:08 PM 9.05 0
4/13/2021 7:38:12 PM 9.05 0
4/13/2021 5:47:22 PM 8.94 0
4/13/2021 2:56:00 PM 9.07 0
4/13/2021 12:08:50 PM 8.96 0
 
  All quotes in EUR