Morgan Stanley Knock-Out ADSK/  DE000MA01WN5  /

EUWAX
2/24/2021  5:57:51 PM Chg. +0.36 Volume Bid6:50:31 PM Ask6:50:31 PM High Low
8.22EUR +4.58% -
Turnover: -
8.21Bid Size: 20,000 8.27Ask Size: 20,000 8.22 7.51
 

Time & Sales

Date Time Last Volume
2/24/2021 5:57:51 PM 8.22 0
2/24/2021 5:56:46 PM 8.22 0
2/24/2021 2:55:49 PM 7.63 0
2/24/2021 12:23:42 PM 7.75 0
2/24/2021 12:21:46 PM 7.75 0
2/24/2021 10:33:42 AM 7.77 0
2/24/2021 8:01:47 AM 7.51 0
2/23/2021 9:53:09 PM 7.86 0
2/23/2021 9:22:53 PM 7.91 0
2/23/2021 8:53:44 PM 7.71 0
2/23/2021 7:51:08 PM 7.62 0
2/23/2021 7:50:17 PM 7.60 0
2/23/2021 5:58:17 PM 7.69 0
 
  All quotes in EUR