Morgan Stanley Knock-Out ADSK/ DE000MA01WN5 /
| 2/24/2021 5:57:51 PM | Chg. +0.36 | Volume | Bid6:50:31 PM | Ask6:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +4.58% | - Turnover: - |
8.21Bid Size: 20,000 | 8.27Ask Size: 20,000 | 8.22 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 5:57:51 PM | 8.22 | 0 |
| 2/24/2021 | 5:56:46 PM | 8.22 | 0 |
| 2/24/2021 | 2:55:49 PM | 7.63 | 0 |
| 2/24/2021 | 12:23:42 PM | 7.75 | 0 |
| 2/24/2021 | 12:21:46 PM | 7.75 | 0 |
| 2/24/2021 | 10:33:42 AM | 7.77 | 0 |
| 2/24/2021 | 8:01:47 AM | 7.51 | 0 |
| 2/23/2021 | 9:53:09 PM | 7.86 | 0 |
| 2/23/2021 | 9:22:53 PM | 7.91 | 0 |
| 2/23/2021 | 8:53:44 PM | 7.71 | 0 |
| 2/23/2021 | 7:51:08 PM | 7.62 | 0 |
| 2/23/2021 | 7:50:17 PM | 7.60 | 0 |
| 2/23/2021 | 5:58:17 PM | 7.69 | 0 |
All quotes in EUR