Morgan Stanley Knock-Out ADSK/ DE000MA3YTE9 /
| 3/2/2021 9:27:40 AM | Chg. +0.11 | Volume | Bid9:30:59 AM | Ask9:30:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.21EUR | +0.84% | - Turnover: - |
13.20Bid Size: 5,000 | 13.30Ask Size: 5,000 | 13.21 | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:27:40 AM | 13.21 | 0 |
| 3/1/2021 | 9:50:23 PM | 13.10 | 0 |
| 3/1/2021 | 9:49:57 PM | 13.13 | 0 |
| 3/1/2021 | 9:00:49 PM | 13.06 | 0 |
| 3/1/2021 | 8:48:22 PM | 13.07 | 0 |
| 3/1/2021 | 7:47:03 PM | 13.09 | 0 |
| 3/1/2021 | 7:38:34 PM | 13.08 | 0 |
| 3/1/2021 | 5:54:02 PM | 13.06 | 0 |
| 3/1/2021 | 3:41:20 PM | 13.35 | 0 |
| 3/1/2021 | 12:27:23 PM | 13.36 | 0 |
| 3/1/2021 | 11:30:16 AM | 13.27 | 0 |
| 3/1/2021 | 9:38:31 AM | 13.28 | 0 |
| 3/1/2021 | 9:35:12 AM | 13.27 | 0 |
All quotes in EUR