Morgan Stanley Knock-Out ADSK/ DE000MA433E0 /
| 4/9/2021 9:58:45 PM | Chg. -0.36 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | -4.11% | 0 Turnover: 0.00 |
8.41Bid Size: 20,000 | 8.44Ask Size: 20,000 | 8.88 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:58:45 PM | 8.39 | 0 |
| 4/9/2021 | 9:53:34 PM | 8.39 | 0 |
| 4/9/2021 | 9:22:15 PM | 8.49 | 0 |
| 4/9/2021 | 8:55:35 PM | 8.48 | 0 |
| 4/9/2021 | 7:49:41 PM | 8.45 | 0 |
| 4/9/2021 | 7:49:29 PM | 8.45 | 0 |
| 4/9/2021 | 5:56:16 PM | 8.56 | 0 |
| 4/9/2021 | 5:45:22 PM | 8.60 | 0 |
| 4/9/2021 | 2:54:47 PM | 8.88 | 0 |
| 4/9/2021 | 12:24:12 PM | 8.81 | 0 |
| 4/9/2021 | 11:59:19 AM | 8.76 | 0 |
| 4/9/2021 | 10:21:28 AM | 8.77 | 0 |
| 4/9/2021 | 8:13:59 AM | 8.76 | 0 |
All quotes in EUR