Morgan Stanley Knock-Out ADSK/ DE000MD56ET8 /
| 2024-04-16 2:17:44 PM | Chg. -0.02 | Volume | Bid3:48:52 PM | Ask3:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -0.31% | - Turnover: - |
6.25Bid Size: 15,000 | 6.27Ask Size: 15,000 | 6.38 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:17:44 PM | 6.35 | 0 |
| 2024-04-16 | 1:53:03 PM | 6.38 | 0 |
| 2024-04-16 | 1:50:54 PM | 6.38 | 0 |
| 2024-04-16 | 9:21:43 AM | 6.33 | 0 |
| 2024-04-15 | 9:50:53 PM | 6.37 | 0 |
| 2024-04-15 | 7:49:48 PM | 6.48 | 0 |
| 2024-04-15 | 3:14:54 PM | 7.25 | 0 |
| 2024-04-15 | 9:23:57 AM | 7.12 | 0 |
| 2024-04-12 | 9:48:02 PM | 7.04 | 0 |
| 2024-04-12 | 7:49:46 PM | 6.90 | 0 |
| 2024-04-12 | 2:48:09 PM | 7.23 | 0 |
| 2024-04-12 | 2:43:06 PM | 7.24 | 0 |
| 2024-04-12 | 9:29:59 AM | 7.41 | 0 |
All quotes in EUR
