Morgan Stanley Knock-Out ADV/  DE000MA5XSK5  /

EUWAX
1/20/2022  9:58:54 PM Chg. -0.14 Volume Bid10:00:17 PM Ask10:00:17 PM High Low
3.28EUR -4.09% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 3.45 3.28
 

Time & Sales

Date Time Last Volume
1/20/2022 9:58:54 PM 3.28 0
1/20/2022 8:51:46 PM 3.34 0
1/20/2022 8:02:38 PM 3.38 0
1/20/2022 7:25:51 PM 3.36 0
1/20/2022 6:11:35 PM 3.38 0
1/20/2022 5:17:42 PM 3.43 0
1/20/2022 3:21:06 PM 3.43 0
1/20/2022 2:19:04 PM 3.39 0
1/20/2022 1:19:22 PM 3.44 0
1/20/2022 11:56:52 AM 3.40 0
1/20/2022 11:28:44 AM 3.41 0
1/20/2022 10:24:54 AM 3.45 0
1/19/2022 9:36:39 PM 3.42 0
 
  All quotes in EUR