Morgan Stanley Knock-Out AEC1/  DE000MD5TLJ7  /

EUWAX
2/1/2023  9:49:42 PM Chg. -0.12 Volume Bid10:00:25 PM Ask10:00:25 PM High Low
6.83EUR -1.73% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 6.97 6.79
 

Time & Sales

Date Time Last Volume
2/1/2023 9:49:42 PM 6.83 0
2/1/2023 9:39:17 PM 6.91 0
2/1/2023 7:56:41 PM 6.85 0
2/1/2023 6:31:14 PM 6.79 0
2/1/2023 3:58:18 PM 6.97 0
2/1/2023 12:36:16 PM 6.88 0
2/1/2023 11:58:31 AM 6.88 0
2/1/2023 10:41:42 AM 6.88 0
1/31/2023 9:30:58 PM 6.95 0
1/31/2023 9:25:39 PM 6.95 0
1/31/2023 7:46:43 PM 6.96 0
1/31/2023 7:39:28 PM 6.91 0
1/31/2023 5:19:32 PM 6.84 0
 
  All quotes in EUR