Morgan Stanley Knock-Out AEC1/ DE000MD5TLJ7 /
| 2/1/2023 9:49:42 PM | Chg. -0.12 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.97 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/1/2023 | 9:49:42 PM | 6.83 | 0 |
| 2/1/2023 | 9:39:17 PM | 6.91 | 0 |
| 2/1/2023 | 7:56:41 PM | 6.85 | 0 |
| 2/1/2023 | 6:31:14 PM | 6.79 | 0 |
| 2/1/2023 | 3:58:18 PM | 6.97 | 0 |
| 2/1/2023 | 12:36:16 PM | 6.88 | 0 |
| 2/1/2023 | 11:58:31 AM | 6.88 | 0 |
| 2/1/2023 | 10:41:42 AM | 6.88 | 0 |
| 1/31/2023 | 9:30:58 PM | 6.95 | 0 |
| 1/31/2023 | 9:25:39 PM | 6.95 | 0 |
| 1/31/2023 | 7:46:43 PM | 6.96 | 0 |
| 1/31/2023 | 7:39:28 PM | 6.91 | 0 |
| 1/31/2023 | 5:19:32 PM | 6.84 | 0 |
All quotes in EUR