Morgan Stanley Knock-Out BHP/  DE000MA3TVP1  /

EUWAX
10/18/2021  6:44:47 PM Chg. +0.13 Volume Bid8:02:22 PM Ask8:02:22 PM High Low
7.69EUR +1.72% -
Turnover: -
7.68Bid Size: 500 7.20Ask Size: 10,000 7.69 7.27
 

Time & Sales

Date Time Last Volume
10/18/2021 6:44:47 PM 7.69 0
10/18/2021 4:25:21 PM 7.27 0
10/18/2021 11:40:56 AM 7.62 0
10/18/2021 9:56:11 AM 7.55 0
10/15/2021 9:26:08 PM 7.56 0
10/15/2021 9:17:01 PM 7.56 0
10/15/2021 7:47:50 PM 7.54 0
10/15/2021 5:24:52 PM 7.32 0
10/15/2021 12:54:49 PM 7.48 0
10/15/2021 10:49:30 AM 7.35 0
10/15/2021 8:46:44 AM 7.46 0
10/14/2021 9:51:08 PM 7.33 0
10/14/2021 8:29:50 PM 7.32 0
 
  All quotes in EUR