Morgan Stanley Knock-Out BHP/  DE000MA4LX46  /

EUWAX
1/19/2022  6:58:16 PM Chg. +0.44 Volume Bid10:00:18 PM Ask10:00:18 PM High Low
8.62EUR +5.38% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 8.64 8.25
 

Time & Sales

Date Time Last Volume
1/19/2022 6:58:16 PM 8.62 0
1/19/2022 4:39:52 PM 8.64 0
1/19/2022 11:51:06 AM 8.37 0
1/19/2022 10:08:03 AM 8.25 0
1/18/2022 9:45:31 PM 8.18 0
1/18/2022 8:00:15 PM 8.20 0
1/18/2022 5:55:41 PM 8.07 0
1/18/2022 1:58:45 PM 7.94 0
1/18/2022 11:20:51 AM 7.77 0
1/18/2022 9:59:13 AM 7.94 0
1/17/2022 9:35:41 PM 7.79 0
1/17/2022 8:17:19 PM 7.76 0
1/17/2022 8:13:27 PM 7.76 0
 
  All quotes in EUR