Morgan Stanley Knock-Out CDNS/ DE000MC9TQD2 /
| 2024-04-25 9:33:13 AM | Chg. -0.30 | Volume | Bid1:03:14 PM | Ask1:03:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | -1.86% | - Turnover: - |
15.84Bid Size: 750 | 15.90Ask Size: 750 | 15.85 | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:33:13 AM | 15.85 | 0 |
| 2024-04-24 | 9:45:20 PM | 16.15 | 0 |
| 2024-04-24 | 7:47:45 PM | 16.32 | 0 |
| 2024-04-24 | 2:43:17 PM | 16.70 | 0 |
| 2024-04-24 | 1:57:34 PM | 16.65 | 0 |
| 2024-04-24 | 1:54:29 PM | 16.65 | 0 |
| 2024-04-24 | 9:31:49 AM | 16.71 | 0 |
| 2024-04-23 | 11:53:16 AM | 15.19 | 0 |
| 2024-04-23 | 11:37:31 AM | 15.19 | 0 |
| 2024-04-22 | 9:41:39 PM | 16.94 | 0 |
| 2024-04-22 | 6:57:14 PM | 16.84 | 0 |
| 2024-04-22 | 6:52:50 PM | 16.80 | 0 |
| 2024-04-22 | 2:27:39 PM | 16.64 | 0 |
All quotes in EUR
