Morgan Stanley Knock-Out CDNS/  DE000MA0PX87  /

EUWAX
1/27/2023  12:57:48 PM Chg. -0.05 Volume Bid4:03:01 PM Ask4:03:01 PM High Low
8.00EUR -0.62% -
Turnover: -
8.07Bid Size: 7,500 8.09Ask Size: 7,500 8.00 7.94
 

Time & Sales

Date Time Last Volume
1/27/2023 12:57:48 PM 8.00 0
1/27/2023 11:27:50 AM 7.96 0
1/27/2023 10:13:02 AM 7.94 0
1/26/2023 9:53:17 PM 8.05 0
1/26/2023 9:46:47 PM 8.03 0
1/26/2023 8:15:58 PM 7.92 0
1/26/2023 7:53:47 PM 7.95 0
1/26/2023 6:29:25 PM 7.88 0
1/26/2023 3:58:45 PM 7.87 0
1/26/2023 12:54:42 PM 7.84 0
1/26/2023 12:19:59 PM 7.84 0
1/26/2023 10:18:28 AM 7.84 0
1/25/2023 9:35:02 PM 7.73 0
 
  All quotes in EUR