Morgan Stanley Knock-Out CDNS/ DE000MA0PX87 /
| 1/27/2023 12:57:48 PM | Chg. -0.05 | Volume | Bid4:03:01 PM | Ask4:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -0.62% | - Turnover: - |
8.07Bid Size: 7,500 | 8.09Ask Size: 7,500 | 8.00 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 12:57:48 PM | 8.00 | 0 |
| 1/27/2023 | 11:27:50 AM | 7.96 | 0 |
| 1/27/2023 | 10:13:02 AM | 7.94 | 0 |
| 1/26/2023 | 9:53:17 PM | 8.05 | 0 |
| 1/26/2023 | 9:46:47 PM | 8.03 | 0 |
| 1/26/2023 | 8:15:58 PM | 7.92 | 0 |
| 1/26/2023 | 7:53:47 PM | 7.95 | 0 |
| 1/26/2023 | 6:29:25 PM | 7.88 | 0 |
| 1/26/2023 | 3:58:45 PM | 7.87 | 0 |
| 1/26/2023 | 12:54:42 PM | 7.84 | 0 |
| 1/26/2023 | 12:19:59 PM | 7.84 | 0 |
| 1/26/2023 | 10:18:28 AM | 7.84 | 0 |
| 1/25/2023 | 9:35:02 PM | 7.73 | 0 |
All quotes in EUR