Morgan Stanley Knock-Out CPRT/ DE000MB0Q091 /
| 2024-04-25 9:49:16 PM | Chg. +0.04 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +0.99% | - Turnover: - |
4.09Bid Size: 12,500 | 4.10Ask Size: 12,500 | 4.12 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:16 PM | 4.09 | 0 |
| 2024-04-25 | 7:49:31 PM | 4.12 | 0 |
| 2024-04-25 | 2:48:57 PM | 3.98 | 0 |
| 2024-04-25 | 2:43:19 PM | 3.95 | 0 |
| 2024-04-25 | 9:03:20 AM | 4.03 | 0 |
| 2024-04-24 | 9:38:33 PM | 4.05 | 0 |
| 2024-04-24 | 6:52:00 PM | 3.99 | 0 |
| 2024-04-24 | 2:20:50 PM | 3.93 | 0 |
| 2024-04-24 | 1:31:25 PM | 3.94 | 0 |
| 2024-04-24 | 9:02:47 AM | 3.95 | 0 |
| 2024-04-23 | 9:43:03 PM | 3.97 | 0 |
| 2024-04-23 | 6:53:56 PM | 3.89 | 0 |
| 2024-04-23 | 2:24:59 PM | 3.76 | 0 |
All quotes in EUR
