Morgan Stanley Knock-Out CPRT/ DE000MB0Q083 /
| 2024-04-25 2:48:56 PM | Chg. -0.07 | Volume | Bid5:57:53 PM | Ask5:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -1.68% | - Turnover: - |
4.16Bid Size: 12,500 | 4.17Ask Size: 12,500 | 4.14 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:48:56 PM | 4.09 | 0 |
| 2024-04-25 | 2:43:20 PM | 4.06 | 0 |
| 2024-04-25 | 9:03:20 AM | 4.14 | 0 |
| 2024-04-24 | 9:38:32 PM | 4.16 | 0 |
| 2024-04-24 | 6:51:58 PM | 4.10 | 0 |
| 2024-04-24 | 2:20:49 PM | 4.04 | 0 |
| 2024-04-24 | 1:31:23 PM | 4.04 | 0 |
| 2024-04-24 | 9:02:46 AM | 4.06 | 0 |
| 2024-04-23 | 9:43:03 PM | 4.07 | 0 |
| 2024-04-23 | 6:53:56 PM | 4.00 | 0 |
| 2024-04-23 | 2:24:59 PM | 3.86 | 0 |
| 2024-04-23 | 1:49:36 PM | 3.88 | 0 |
| 2024-04-23 | 1:44:02 PM | 3.91 | 0 |
All quotes in EUR
