Morgan Stanley Knock-Out CPRT/ DE000MB1NLP8 /
| 3/21/2023 4:51:41 PM | Chg. +0.07 | Volume | Bid6:50:42 PM | Ask6:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +4.49% | - Turnover: - |
1.60Bid Size: 20,000 | 1.61Ask Size: 20,000 | 1.63 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 4:51:41 PM | 1.63 | 0 |
| 3/21/2023 | 12:57:19 PM | 1.58 | 0 |
| 3/21/2023 | 11:14:50 AM | 1.57 | 0 |
| 3/21/2023 | 9:00:24 AM | 1.54 | 0 |
| 3/20/2023 | 9:41:32 PM | 1.56 | 0 |
| 3/20/2023 | 9:37:33 PM | 1.56 | 0 |
| 3/20/2023 | 7:47:57 PM | 1.56 | 0 |
| 3/20/2023 | 7:46:02 PM | 1.56 | 0 |
| 3/20/2023 | 5:26:44 PM | 1.52 | 0 |
| 3/20/2023 | 4:39:46 PM | 1.57 | 0 |
| 3/20/2023 | 12:44:09 PM | 1.46 | 0 |
| 3/20/2023 | 10:59:12 AM | 1.47 | 0 |
| 3/20/2023 | 8:59:24 AM | 1.43 | 0 |
All quotes in EUR