Morgan Stanley Knock-Out CPRT/ DE000MB1XZG6 /
2024-04-17 9:50:35 PM | Chg. -0.09 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
---|---|---|---|---|---|---|
4.20EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.30 | 4.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:50:35 PM | 4.20 | 0 |
2024-04-17 | 7:53:34 PM | 4.19 | 0 |
2024-04-17 | 4:18:42 PM | 4.30 | 0 |
2024-04-17 | 10:39:01 AM | 4.28 | 0 |
2024-04-16 | 9:51:39 PM | 4.29 | 0 |
2024-04-16 | 7:52:45 PM | 4.26 | 0 |
2024-04-16 | 3:26:22 PM | 4.38 | 0 |
2024-04-16 | 10:24:40 AM | 4.30 | 0 |
2024-04-15 | 9:53:59 PM | 4.33 | 0 |
2024-04-15 | 7:54:31 PM | 4.31 | 0 |
2024-04-15 | 4:28:50 PM | 4.46 | 0 |
2024-04-15 | 10:36:21 AM | 4.46 | 0 |
All quotes in EUR