Morgan Stanley Knock-Out CPRT/ DE000MB237D6 /
| 2024-04-19 10:11:50 AM | Chg. -0.20 | Volume | Bid12:01:05 PM | Ask12:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | -2.83% | - Turnover: - |
6.86Bid Size: 2,000 | 6.99Ask Size: 2,000 | 6.86 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:11:50 AM | 6.86 | 0 |
| 2024-04-18 | 9:46:53 PM | 7.06 | 0 |
| 2024-04-18 | 7:49:07 PM | 7.07 | 0 |
| 2024-04-18 | 3:21:33 PM | 7.19 | 0 |
| 2024-04-18 | 10:18:49 AM | 7.13 | 0 |
| 2024-04-17 | 9:48:15 PM | 7.18 | 0 |
| 2024-04-17 | 7:51:23 PM | 7.17 | 0 |
| 2024-04-17 | 3:38:33 PM | 7.29 | 0 |
| 2024-04-17 | 10:15:14 AM | 7.26 | 0 |
| 2024-04-16 | 9:49:52 PM | 7.28 | 0 |
| 2024-04-16 | 7:51:46 PM | 7.26 | 0 |
| 2024-04-16 | 2:53:02 PM | 7.35 | 0 |
| 2024-04-16 | 2:52:16 PM | 7.35 | 0 |
All quotes in EUR
