Morgan Stanley Knock-Out Der AKTI.../ DE000MF1N8S7 /
| 2024-04-19 4:24:52 PM | Chg. -4.35 | Volume | Bid4:45:20 PM | Ask4:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.94EUR | -3.50% | 315 Turnover: 38,064.30 |
120.07Bid Size: 7,500 | 120.78Ask Size: 7,500 | 121.22 | 119.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:24:52 PM | 119.94 | 75 |
| 2024-04-19 | 12:32:51 PM | 121.12 | 240 |
| 2024-04-19 | 11:57:05 AM | 121.22 | 0 |
| 2024-04-18 | 6:06:48 PM | 124.29 | 0 |
| 2024-04-18 | 1:19:19 PM | 124.00 | 0 |
| 2024-04-17 | 4:02:57 PM | 126.86 | 0 |
| 2024-04-17 | 9:25:01 AM | 126.48 | 0 |
| 2024-04-16 | 1:12:19 PM | 125.78 | 0 |
| 2024-04-16 | 12:25:46 PM | 125.00 | 15 |
| 2024-04-15 | 7:21:07 PM | 128.00 | 18 |
| 2024-04-15 | 1:30:09 PM | 130.89 | 0 |
All quotes in EUR
