Morgan Stanley Knock-Out Der AKTI.../ DE000MA2LFW9 /
| 2024-04-18 11:14:48 AM | Chg. +0.03 | Volume | Bid3:34:50 PM | Ask3:34:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +0.36% | 360 Turnover: 3,052.80 |
8.33Bid Size: 80,000 | 8.41Ask Size: 80,000 | 8.48 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:14:48 AM | 8.42 | 0 |
| 2024-04-18 | 8:00:06 AM | 8.48 | 360 |
| 2024-04-17 | 8:53:13 PM | 8.39 | 0 |
| 2024-04-17 | 5:32:12 PM | 8.48 | 63 |
| 2024-04-17 | 5:05:32 PM | 8.59 | 0 |
| 2024-04-17 | 11:13:16 AM | 8.67 | 0 |
| 2024-04-16 | 8:44:10 PM | 8.76 | 0 |
| 2024-04-16 | 4:38:31 PM | 8.59 | 0 |
| 2024-04-16 | 12:07:51 PM | 8.50 | 650 |
| 2024-04-16 | 10:56:25 AM | 8.58 | 0 |
| 2024-04-15 | 8:59:38 PM | 8.67 | 0 |
| 2024-04-15 | 7:28:54 PM | 8.70 | 117 |
| 2024-04-15 | 5:12:18 PM | 8.96 | 0 |
All quotes in EUR
