Morgan Stanley Knock-Out DFRYF/  DE000MF9MR13  /

EUWAX
1/17/2020  5:00:52 PM Chg. -0.17 Volume Bid5:18:01 PM Ask5:18:01 PM High Low
1.18EUR -12.59% 0
Turnover: 0.00
1.19Bid Size: 2,200 1.21Ask Size: 2,200 1.20 1.18
 

Time & Sales

Date Time Last Volume
1/17/2020 5:00:52 PM 1.18 0
1/17/2020 12:25:06 PM 1.20 0
1/16/2020 1:32:14 PM 1.35 0
1/16/2020 10:38:53 AM 1.34 0
1/16/2020 9:04:43 AM 1.25 0
1/15/2020 1:31:21 PM 1.24 0
1/15/2020 10:41:42 AM 1.17 0
1/15/2020 9:04:05 AM 1.12 0
1/14/2020 1:40:13 PM 1.13 0
1/14/2020 10:47:32 AM 1.12 0
1/14/2020 9:04:37 AM 1.14 0
1/13/2020 1:49:10 PM 1.18 0
1/13/2020 10:45:39 AM 1.13 0
 
  All quotes in EUR