Morgan Stanley Knock-Out EL 17.09.../  DE000MC9ZXY1  /

EUWAX
7/29/2021  9:54:38 PM Chg. +0.27 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
5.59EUR +5.08% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 5.60 5.38
 

Time & Sales

Date Time Last Volume
7/29/2021 9:54:38 PM 5.59 0
7/29/2021 8:48:47 PM 5.59 0
7/29/2021 7:19:35 PM 5.60 0
7/29/2021 7:13:23 PM 5.60 0
7/29/2021 5:12:55 PM 5.50 0
7/29/2021 5:10:58 PM 5.50 0
7/29/2021 12:48:30 PM 5.45 0
7/29/2021 10:45:58 AM 5.49 0
7/29/2021 8:33:46 AM 5.38 0
7/28/2021 9:17:24 PM 5.32 0
7/28/2021 9:03:57 PM 5.33 0
7/28/2021 7:33:03 PM 5.31 0
7/28/2021 5:22:40 PM 5.41 0
 
  All quotes in EUR