Morgan Stanley Knock-Out FDX/  DE000MA2BJW2  /

EUWAX
10/23/2020  9:54:43 PM Chg. +0.61 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
5.38EUR +12.79% 0
Turnover: 0.00
5.39Bid Size: 10,000 5.42Ask Size: 10,000 5.38 4.68
 

Time & Sales

Date Time Last Volume
10/23/2020 9:54:43 PM 5.38 0
10/23/2020 9:51:16 PM 5.37 0
10/23/2020 9:08:26 PM 5.23 0
10/23/2020 8:49:05 PM 5.25 0
10/23/2020 7:48:35 PM 5.25 0
10/23/2020 7:46:53 PM 5.25 0
10/23/2020 6:02:43 PM 5.15 0
10/23/2020 6:00:15 PM 5.15 0
10/23/2020 3:48:11 PM 5.21 0
10/23/2020 12:47:10 PM 4.78 0
10/23/2020 12:15:35 PM 4.74 0
10/23/2020 10:56:15 AM 4.72 0
10/23/2020 9:12:47 AM 4.68 0
 
  All quotes in EUR