Morgan Stanley Knock-Out FIVE/  DE000MC9JMU6  /

EUWAX
7/30/2021  9:52:31 PM Chg. +0.37 Volume Bid10:00:05 PM Ask10:00:05 PM High Low
9.68EUR +3.97% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 9.68 9.20
 

Time & Sales

Date Time Last Volume
7/30/2021 9:52:31 PM 9.68 0
7/30/2021 8:59:12 PM 9.52 0
7/30/2021 8:49:12 PM 9.52 0
7/30/2021 7:30:47 PM 9.59 0
7/30/2021 7:27:57 PM 9.56 0
7/30/2021 5:14:51 PM 9.47 0
7/30/2021 4:47:22 PM 9.43 0
7/30/2021 12:54:44 PM 9.21 0
7/30/2021 12:37:07 PM 9.21 0
7/30/2021 10:47:09 AM 9.21 0
7/30/2021 8:31:25 AM 9.20 0
7/29/2021 9:55:56 PM 9.31 0
7/29/2021 9:30:14 PM 9.32 0
 
  All quotes in EUR