Morgan Stanley Knock-Out FIVE/  DE000MA1X1C5  /

EUWAX
9/21/2021  3:50:01 PM Chg. +0.10 Volume Bid5:06:38 PM Ask5:06:38 PM High Low
6.75EUR +1.50% -
Turnover: -
6.52Bid Size: 10,000 6.61Ask Size: 10,000 6.85 6.74
 

Time & Sales

Date Time Last Volume
9/21/2021 3:50:01 PM 6.75 0
9/21/2021 12:38:57 PM 6.75 0
9/21/2021 10:59:52 AM 6.85 0
9/21/2021 9:15:45 AM 6.74 0
9/20/2021 9:55:53 PM 6.65 0
9/20/2021 9:48:19 PM 6.64 0
9/20/2021 8:48:19 PM 6.62 0
9/20/2021 8:43:37 PM 6.61 0
9/20/2021 7:09:23 PM 6.63 0
9/20/2021 7:00:17 PM 6.68 0
9/20/2021 4:55:03 PM 6.81 0
9/20/2021 4:42:48 PM 6.81 0
9/20/2021 12:42:02 PM 6.73 0
 
  All quotes in EUR