Morgan Stanley Knock-Out FIVE/  DE000MA3KG80  /

EUWAX
10/18/2021  9:42:11 PM Chg. +0.20 Volume Bid10:00:18 PM Ask10:00:18 PM High Low
5.56EUR +3.73% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 5.72 5.28
 

Time & Sales

Date Time Last Volume
10/18/2021 9:42:11 PM 5.56 0
10/18/2021 9:40:54 PM 5.55 0
10/18/2021 8:11:12 PM 5.63 0
10/18/2021 7:55:22 PM 5.67 0
10/18/2021 6:07:14 PM 5.72 0
10/18/2021 6:05:55 PM 5.71 0
10/18/2021 2:55:25 PM 5.30 0
10/18/2021 12:31:46 PM 5.28 0
10/18/2021 12:17:50 PM 5.28 0
10/18/2021 10:15:28 AM 5.29 0
10/15/2021 9:54:40 PM 5.36 0
10/15/2021 9:24:11 PM 5.48 0
10/15/2021 8:58:34 PM 5.48 0
 
  All quotes in EUR