Morgan Stanley Knock-Out FTNT/  DE000MF7QDB1  /

EUWAX
8/14/2020  9:49:28 PM Chg. -0.12 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
5.34EUR -2.20% 0
Turnover: 0.00
5.43Bid Size: 7,500 5.45Ask Size: 7,500 5.41 5.17
 

Time & Sales

Date Time Last Volume
8/14/2020 9:49:28 PM 5.34 0
8/14/2020 9:27:28 PM 5.33 0
8/14/2020 8:45:06 PM 5.31 0
8/14/2020 8:38:31 PM 5.32 0
8/14/2020 7:34:30 PM 5.31 0
8/14/2020 6:01:18 PM 5.34 0
8/14/2020 5:50:39 PM 5.34 0
8/14/2020 1:05:35 PM 5.41 0
8/14/2020 10:44:25 AM 5.17 0
8/14/2020 8:49:25 AM 5.26 0
8/13/2020 9:52:01 PM 5.46 0
8/13/2020 9:31:13 PM 5.44 0
8/13/2020 8:54:35 PM 5.41 0
 
  All quotes in EUR