Morgan Stanley Knock-Out FTNT/  DE000MF7QDB1  /

EUWAX
7/7/2020  9:45:55 PM Chg. -0.11 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
6.67EUR -1.62% 0
Turnover: 0.00
6.66Bid Size: 5,000 6.68Ask Size: 5,000 6.85 6.21
 

Time & Sales

Date Time Last Volume
7/7/2020 9:45:55 PM 6.67 0
7/7/2020 9:30:03 PM 6.72 0
7/7/2020 8:51:14 PM 6.77 0
7/7/2020 8:24:14 PM 6.79 0
7/7/2020 7:18:01 PM 6.79 0
7/7/2020 5:27:38 PM 6.85 0
7/7/2020 12:42:51 PM 6.21 0
7/7/2020 10:43:19 AM 6.44 0
7/7/2020 8:51:09 AM 6.47 0
7/6/2020 9:49:02 PM 6.78 0
7/6/2020 9:32:04 PM 6.75 0
7/6/2020 8:53:01 PM 6.71 0
7/6/2020 8:29:16 PM 6.72 0
 
  All quotes in EUR