Morgan Stanley Knock-Out FTNT/  DE000MF7QDD7  /

EUWAX
7/10/2020  9:45:54 PM Chg. -0.33 Volume Bid9:59:39 PM Ask9:59:39 PM High Low
6.85EUR -4.60% 0
Turnover: 0.00
6.86Bid Size: 5,000 6.88Ask Size: 5,000 7.07 6.84
 

Time & Sales

Date Time Last Volume
7/10/2020 9:45:54 PM 6.85 0
7/10/2020 9:25:38 PM 6.88 0
7/10/2020 8:45:07 PM 6.85 0
7/10/2020 8:35:59 PM 6.85 0
7/10/2020 7:28:32 PM 6.99 0
7/10/2020 5:39:12 PM 7.07 0
7/10/2020 12:49:44 PM 6.89 0
7/10/2020 12:31:31 PM 6.88 0
7/10/2020 10:25:42 AM 6.91 0
7/10/2020 8:47:31 AM 6.84 0
7/9/2020 9:45:21 PM 7.18 0
7/9/2020 9:29:50 PM 7.12 0
7/9/2020 8:51:24 PM 7.25 0
 
  All quotes in EUR