Morgan Stanley Knock-Out FTNT/  DE000MF7QDA3  /

EUWAX
7/6/2020  9:49:05 PM Chg. +0.25 Volume Bid9:59:29 PM Ask9:59:29 PM High Low
7.04EUR +3.68% 0
Turnover: 0.00
7.05Bid Size: 5,000 7.07Ask Size: 5,000 7.26 6.78
 

Time & Sales

Date Time Last Volume
7/6/2020 9:49:05 PM 7.04 0
7/6/2020 9:32:13 PM 7.02 0
7/6/2020 8:53:04 PM 6.98 0
7/6/2020 8:29:16 PM 6.98 0
7/6/2020 7:27:21 PM 7.09 0
7/6/2020 7:21:14 PM 7.07 0
7/6/2020 5:31:37 PM 7.26 0
7/6/2020 12:51:31 PM 6.78 0
7/6/2020 12:46:15 PM 6.78 0
7/6/2020 10:24:25 AM 6.89 0
7/6/2020 8:44:42 AM 6.87 0
7/3/2020 9:46:43 PM 6.79 0
7/3/2020 9:37:21 PM 6.79 0
 
  All quotes in EUR