Morgan Stanley Knock-Out FTNT/  DE000MF73305  /

EUWAX
7/3/2020  9:46:37 PM Chg. -0.19 Volume Bid9:55:38 PM Ask9:55:38 PM High Low
7.04EUR -2.63% 0
Turnover: 0.00
7.04Bid Size: 300 7.45Ask Size: 300 7.06 6.96
 

Time & Sales

Date Time Last Volume
7/3/2020 9:46:37 PM 7.04 0
7/3/2020 9:37:10 PM 7.04 0
7/3/2020 8:47:14 PM 7.04 0
7/3/2020 8:41:56 PM 7.03 0
7/3/2020 7:58:38 PM 7.04 0
7/3/2020 7:06:45 PM 7.04 0
7/3/2020 7:04:06 PM 7.04 0
7/3/2020 5:21:38 PM 7.05 0
7/3/2020 4:49:14 PM 7.06 0
7/3/2020 12:27:06 PM 7.01 0
7/3/2020 10:14:42 AM 6.98 0
7/3/2020 8:42:13 AM 6.96 0
7/2/2020 9:46:05 PM 7.23 0
 
  All quotes in EUR