Morgan Stanley Knock-Out FTNT/  DE000MF73636  /

EUWAX
8/10/2020  9:51:58 PM Chg. -0.30 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
6.19EUR -4.62% 0
Turnover: 0.00
6.18Bid Size: 7,500 6.20Ask Size: 7,500 6.46 6.16
 

Time & Sales

Date Time Last Volume
8/10/2020 9:51:58 PM 6.19 0
8/10/2020 9:32:53 PM 6.18 0
8/10/2020 8:55:38 PM 6.18 0
8/10/2020 8:34:53 PM 6.19 0
8/10/2020 7:28:16 PM 6.28 0
8/10/2020 7:22:53 PM 6.29 0
8/10/2020 5:22:52 PM 6.26 0
8/10/2020 4:57:22 PM 6.16 0
8/10/2020 12:38:45 PM 6.45 0
8/10/2020 10:31:19 AM 6.45 0
8/10/2020 8:48:49 AM 6.46 0
8/7/2020 9:52:52 PM 6.49 0
8/7/2020 9:34:37 PM 6.48 0
 
  All quotes in EUR