Morgan Stanley Knock-Out FTNT/  DE000MF797S3  /

EUWAX
7/6/2020  9:48:53 PM Chg. +0.26 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
7.55EUR +3.57% 0
Turnover: 0.00
7.55Bid Size: 5,000 7.57Ask Size: 5,000 7.74 7.28
 

Time & Sales

Date Time Last Volume
7/6/2020 9:48:53 PM 7.55 0
7/6/2020 9:31:48 PM 7.52 0
7/6/2020 8:52:41 PM 7.48 0
7/6/2020 8:28:43 PM 7.48 0
7/6/2020 7:26:21 PM 7.58 0
7/6/2020 5:46:58 PM 7.74 0
7/6/2020 5:44:02 PM 7.74 0
7/6/2020 12:59:34 PM 7.29 0
7/6/2020 12:49:12 PM 7.28 0
7/6/2020 10:31:45 AM 7.39 0
7/6/2020 8:48:56 AM 7.38 0
7/3/2020 9:47:53 PM 7.29 0
7/3/2020 9:39:15 PM 7.29 0
 
  All quotes in EUR