Morgan Stanley Knock-Out FTNT/  DE000MF96BY5  /

EUWAX
7/10/2020  9:46:46 PM Chg. -0.35 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
7.30EUR -4.58% 0
Turnover: 0.00
7.32Bid Size: 5,000 7.34Ask Size: 5,000 7.52 7.30
 

Time & Sales

Date Time Last Volume
7/10/2020 9:46:46 PM 7.30 0
7/10/2020 9:29:08 PM 7.32 0
7/10/2020 8:52:22 PM 7.32 0
7/10/2020 8:30:34 PM 7.30 0
7/10/2020 7:20:07 PM 7.45 0
7/10/2020 7:15:35 PM 7.45 0
7/10/2020 5:17:25 PM 7.52 0
7/10/2020 4:47:32 PM 7.52 0
7/10/2020 12:26:02 PM 7.34 0
7/10/2020 12:14:44 PM 7.35 0
7/10/2020 9:58:38 AM 7.34 0
7/10/2020 9:57:01 AM 7.33 0
7/10/2020 8:29:50 AM 7.31 0
 
  All quotes in EUR