Morgan Stanley Knock-Out FTNT/  DE000MF96BY5  /

EUWAX
8/6/2020  9:52:35 PM Chg. -0.01 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
6.37EUR -0.16% 0
Turnover: 0.00
6.39Bid Size: 750 6.47Ask Size: 750 6.46 5.69
 

Time & Sales

Date Time Last Volume
8/6/2020 9:52:35 PM 6.37 0
8/6/2020 9:34:07 PM 6.38 0
8/6/2020 8:55:43 PM 6.40 0
8/6/2020 8:31:10 PM 6.46 0
8/6/2020 7:25:06 PM 6.35 0
8/6/2020 5:31:23 PM 6.28 0
8/6/2020 12:32:41 PM 6.06 0
8/6/2020 10:16:00 AM 6.05 0
8/6/2020 8:37:23 AM 5.69 0
8/5/2020 9:48:21 PM 6.38 0
8/5/2020 9:30:19 PM 6.43 0
8/5/2020 8:52:04 PM 6.49 0
8/5/2020 8:25:46 PM 6.50 0
 
  All quotes in EUR